일자	종가	등락	등락률(%)	거래량
02/21	29,850	250	-0.83%	595,981
02/20	30,100	250	0.84%	825,976
02/19	29,850	700	-2.29%	653,766
02/16	30,550	400	1.33%	3,126,965
02/15	30,150	1200	-3.83%	831,635
02/14	31,350	350	1.13%	1,024,177
02/13	31,000	3550	12.93%	2,476,737
02/08	27,450	2100	8.28%	1,065,119
02/07	25,350	450	-1.74%	310,486