일자	종가	등락	등락률(%)	거래량
02/21	93,900	6800	7.81%	2,046,573
02/20	87,100	2300	-2.57%	644,415
02/19	89,400	1300	-1.43%	690,894
02/16	90,700	3200	3.66%	1,264,883
02/15	87,500	500	0.57%	1,226,346
02/14	87,000	400	0.46%	1,410,149
02/13	86,600	9800	12.76%	1,760,181
02/08	76,800	100	0.13%	592,072
02/07	76,700	600	-0.78%	502,371