일자	종가	등락	등락률(%)	거래량
02/21	10,790	10	-0.09%	59
02/20	10,800	50	-0.46%	68
02/19	10,850	40	0.37%	29
02/16	10,810	40	0.37%	2,199
02/15	10,770	15	-0.14%	315
02/14	10,785	15	-0.14%	874
02/13	10,800	20	-0.18%	1,644
02/08	10,820	30	-0.28%	637
02/07	10,850	70	0.65%	224