일자	종가	등락	등락률(%)	거래량
02/26	168,900	2600	-1.52%	153,427
02/23	171,500	0	0.00%	202,040
02/22	171,500	4400	2.63%	245,875
02/21	167,100	1300	-0.77%	146,616
02/20	168,400	500	0.30%	238,313
02/19	167,900	3400	-1.98%	203,844
02/16	171,300	2900	-1.66%	220,949
02/15	174,200	500	-0.29%	412,336
02/14	174,700	600	0.34%	716,067
02/13	174,100	5600	3.32%	803,454