일자	종가	등락	등락률(%)	거래량
01/02	1,994	6	0.30%	98,553
12/30	1,988	43	2.21%	67,191
12/27	1,945	12	-0.61%	98,878
12/26	1,957	19	-0.96%	91,648
12/24	1,976	12	-0.60%	80,919
12/23	1,988	81	4.25%	121,426
12/20	1,907	73	-3.69%	242,280
12/19	1,980	50	-2.46%	198,938
12/18	2,030	0	0.00%	172,709
12/17	2,030	30	-1.46%	160,824