일자	종가	등락	등락률(%)	거래량
01/02	67,600	2300	-3.29%	493,686
12/30	69,900	1300	1.90%	242,609
12/27	68,600	1800	-2.56%	324,378
12/26	70,400	2100	3.07%	514,494
12/24	68,300	2700	-3.80%	568,962
12/23	71,000	1000	1.43%	354,143
12/20	70,000	2300	-3.18%	385,291
12/19	72,300	1200	1.69%	622,893
12/18	71,100	1900	2.75%	475,657
12/17	69,200	3800	-5.21%	852,245