일자	종가	등락	등락률(%)	거래량
01/02	68,700	2500	3.78%	109,245
12/30	66,200	200	0.30%	50,996
12/27	66,000	2300	-3.37%	121,464
12/26	68,300	1200	1.79%	129,786
12/24	67,100	800	-1.18%	82,200
12/23	67,900	400	0.59%	106,015
12/20	67,500	1500	-2.17%	271,841
12/19	69,000	2400	-3.36%	223,281
12/18	71,400	2000	-2.72%	275,695
12/17	73,400	3100	-4.05%	325,245