일자	종가	등락	등락률(%)	거래량
01/02	16,450	730	4.64%	418,599
12/30	15,720	1140	7.82%	287,177
12/27	14,580	370	-2.47%	203,968
12/26	14,950	310	-2.03%	151,495
12/24	15,260	740	-4.62%	307,125
12/23	16,000	600	3.90%	451,260
12/20	15,400	890	-5.46%	536,625
12/19	16,290	430	2.71%	1,519,776
12/18	15,860	120	0.76%	579,727
12/17	15,740	1940	14.06%	477,316