일자	종가	등락	등락률(%)	거래량
01/02	10,850	40	0.37%	3,029
12/30	10,810	5	0.05%	108
12/27	10,805	40	-0.37%	53
12/26	10,845	5	-0.05%	274
12/24	10,850	20	-0.18%	312
12/23	10,870	60	0.56%	15,608
12/20	10,810	40	-0.37%	700
12/19	10,850	60	-0.55%	215
12/18	10,910	50	0.46%	45
12/17	10,860	25	-0.23%	185