일자	종가	등락	등락률(%)	거래량
01/02	2,075	5	0.24%	34,025
12/30	2,070	0	0.00%	6,782
12/27	2,070	5	0.24%	35,063
12/26	2,065	0	0.00%	55,128
12/24	2,065	5	-0.24%	120,993
12/23	2,070	0	0.00%	34,989
12/20	2,070	0	0.00%	124,254
12/19	2,070	0	0.00%	24,321
12/18	2,070	0	0.00%	101,866
12/17	2,070	0	0.00%	34,980