일자	종가	등락	등락률(%)	거래량
12/30	1,927	6	0.31%	28,986
12/27	1,921	1	0.05%	68,489
12/26	1,920	9	-0.47%	71,539
12/24	1,929	1	-0.05%	50,741
12/23	1,930	1	-0.05%	77,746
12/20	1,931	3	-0.16%	126,316
12/19	1,934	2	-0.10%	139,795
12/18	1,936	7	-0.36%	107,893
12/17	1,943	20	1.04%	231,916
12/16	1,923	2	-0.10%	240,595