일자	종가	등락	등락률(%)	거래량
12/16	2,060	35	1.73%	159,519
12/13	2,025	0	0.00%	147,490
12/12	2,025	38	1.91%	156,196
12/11	1,987	64	3.33%	157,534
12/10	1,923	92	5.02%	181,684
12/09	1,831	119	-6.10%	470,935
12/06	1,950	50	-2.50%	435,857
12/05	2,000	20	-0.99%	296,673
12/04	2,020	50	-2.42%	435,572
12/03	2,070	5	0.24%	109,744