일자	종가	등락	등락률(%)	거래량
12/16	73,000	1300	-1.75%	568,840
12/13	74,300	2000	2.77%	801,758
12/12	72,300	1100	1.54%	678,499
12/11	71,200	200	0.28%	607,066
12/10	71,000	3900	5.81%	1,138,723
12/09	67,100	5300	-7.32%	2,121,767
12/06	72,400	100	-0.14%	1,169,573
12/05	72,500	1400	-1.89%	1,035,205
12/04	73,900	1400	-1.86%	1,239,830
12/03	75,300	1800	-2.33%	1,526,100