일자	종가	등락	등락률(%)	거래량
12/16	76,500	2500	-3.16%	835,660
12/13	79,000	700	-0.88%	473,884
12/12	79,700	1300	1.66%	2,278,533
12/11	78,400	2200	2.89%	885,378
12/10	76,200	5800	-7.07%	3,808,740
12/09	82,000	16700	25.57%	4,887,252
12/06	65,300	4700	7.76%	313,592
12/05	60,600	4700	-7.20%	121,178
12/04	65,300	4600	7.58%	518,048
12/03	60,700	500	-0.82%	14,800