일자	종가	등락	등락률(%)	거래량
12/16	310,500	6500	-2.05%	723,564
12/13	317,000	4500	1.44%	570,867
12/12	312,500	4500	1.46%	1,186,384
12/11	308,000	10000	-3.14%	636,788
12/10	318,000	33000	11.58%	1,234,463
12/09	285,000	21000	-6.86%	1,162,293
12/06	306,000	5000	-1.61%	1,075,193
12/05	311,000	7000	-2.20%	629,078
12/04	318,000	7000	-2.15%	1,397,271
12/03	325,000	23000	7.62%	1,123,765