일자	종가	등락	등락률(%)	거래량
12/16	10,885	25	-0.23%	140
12/13	10,910	30	0.28%	399
12/12	10,880	5	-0.05%	202
12/11	10,885	15	0.14%	24
12/10	10,870	100	0.93%	24
12/09	10,770	105	-0.97%	39
12/06	10,875	75	-0.68%	559
12/05	10,950	35	0.32%	8,576
12/04	10,915	45	-0.41%	567
12/03	10,960	40	0.37%	3,179