일자	종가	등락	등락률(%)	거래량
12/16	132,100	300	-0.23%	70,599
12/13	132,400	1800	1.38%	56,617
12/12	130,600	200	0.15%	103,960
12/11	130,400	1400	1.09%	75,405
12/10	129,000	5800	4.71%	105,712
12/09	123,200	9700	-7.30%	177,132
12/06	132,900	1500	1.14%	132,032
12/05	131,400	2300	-1.72%	130,261
12/04	133,700	9700	-6.76%	277,861
12/03	143,400	200	0.14%	123,420