일자	종가	등락	등락률(%)	거래량
12/02	13,430	140	-1.03%	89,950
11/29	13,570	510	-3.62%	84,150
11/28	14,080	90	-0.64%	85,763
11/27	14,170	460	-3.14%	127,228
11/26	14,630	230	1.60%	106,037
11/25	14,400	360	2.56%	94,443
11/22	14,040	280	2.03%	93,554
11/21	13,760	30	0.22%	87,831
11/20	13,730	190	-1.36%	139,814
11/19	13,920	920	7.08%	373,504