일자	종가	등락	등락률(%)	거래량
12/02	10,920	55	0.51%	1,286
11/29	10,865	45	-0.41%	77
11/28	10,910	65	0.60%	28,409
11/27	10,845	20	0.18%	23
11/26	10,825	15	-0.14%	406
11/25	10,840	10	0.09%	2,242
11/22	10,830	20	0.19%	155
11/21	10,810	30	-0.28%	46
11/20	10,840	80	0.74%	338
11/19	10,760	5	0.05%	200