일자	종가	등락	등락률(%)	거래량
12/02	2,075	5	0.24%	4,296
11/29	2,070	5	-0.24%	8,278
11/28	2,075	0	0.00%	0
11/27	2,075	5	0.24%	3,583
11/26	2,070	5	-0.24%	1,878
11/25	2,075	5	0.24%	6,192
11/22	2,070	5	-0.24%	26,496
11/21	2,075	0	0.00%	2,748
11/20	2,075	10	-0.48%	1,678
11/19	2,085	0	0.00%	988