일자	종가	등락	등락률(%)	거래량
11/18	59,400	0	0.00%	770,789
11/15	59,400	2600	4.58%	1,368,510
11/14	57,600	3900	7.26%	2,389,018
11/13	53,700	200	0.37%	428,335
11/12	53,500	1200	-2.19%	420,157
11/11	54,700	200	-0.36%	506,868
11/08	54,900	900	1.67%	470,307
11/07	54,000	1500	-2.70%	595,596
11/06	55,500	1200	-2.12%	684,921
11/05	56,700	2800	5.19%	1,275,339