일자	종가	등락	등락률(%)	거래량
11/18	62,700	100	-0.16%	34,481
11/15	62,800	300	0.48%	36,455
11/14	62,700	300	-0.48%	29,061
11/13	63,000	300	0.48%	44,572
11/12	62,700	100	0.16%	50,383
11/11	62,600	0	0.00%	43,079
11/08	62,600	600	-0.95%	255,225
11/07	63,200	700	1.12%	66,622
11/06	62,500	900	1.46%	60,221
11/05	61,600	400	0.65%	80,681