일자	종가	등락	등락률(%)	거래량
11/18	13,000	400	3.17%	95,618
11/15	12,600	530	4.39%	108,714
11/14	12,270	590	-4.59%	175,137
11/13	12,860	210	-1.61%	132,603
11/12	13,070	210	-1.58%	169,463
11/11	13,280	1010	-7.07%	210,008
11/08	14,290	190	1.35%	117,697
11/07	14,100	50	0.36%	125,719
11/06	14,050	80	-0.57%	231,149
11/05	14,130	70	0.50%	73,396