일자	종가	등락	등락률(%)	거래량
11/18	407,500	30000	-6.86%	862,996
11/15	437,500	4000	-0.91%	435,049
11/14	442,000	20500	4.86%	761,681
11/13	421,500	18000	-4.10%	1,057,121
11/12	439,500	6000	-1.35%	555,176
11/11	445,500	8500	1.95%	913,499
11/08	437,000	57000	15.00%	2,812,219
11/07	380,000	11500	-2.94%	568,313
11/06	391,500	10500	2.76%	514,155
11/05	381,000	8500	-2.18%	373,307