일자	종가	등락	등락률(%)	거래량
11/18	10,755	20	-0.19%	20,981
11/15	10,775	15	0.14%	143
11/14	10,775	0	0.00%	461
11/13	10,775	85	-0.78%	332
11/12	10,860	50	-0.46%	20
11/11	10,910	20	-0.18%	814
11/08	10,930	30	-0.27%	382
11/07	10,960	10	0.09%	1,153
11/06	10,950	35	0.32%	23
11/05	10,915	0	0.00%	207