일자	종가	등락	등락률(%)	거래량
11/18	140,500	5100	3.77%	215,119
11/15	135,400	7800	6.11%	198,183
11/14	129,500	2200	1.73%	77,015
11/13	127,300	4500	-3.41%	119,842
11/12	131,800	4500	3.53%	263,585
11/11	127,300	3900	-2.97%	88,416
11/08	131,200	0	0.00%	99,219
11/07	131,200	11200	9.33%	280,020
11/06	120,000	2300	-1.88%	69,674
11/05	122,300	0	0.00%	29,929