일자	종가	등락	등락률(%)	거래량
11/04	2,365	35	1.50%	109,574
11/01	2,330	80	-3.32%	240,989
10/31	2,410	10	0.42%	200,864
10/30	2,400	25	1.05%	111,793
10/29	2,375	25	-1.04%	110,699
10/28	2,400	65	2.78%	155,947
10/25	2,335	50	-2.10%	202,373
10/24	2,385	50	-2.05%	166,419
10/23	2,435	65	-2.60%	297,304
10/22	2,500	50	-1.96%	154,884