일자	종가	등락	등락률(%)	거래량
11/04	53,900	5150	10.56%	1,264,467
11/01	48,750	100	-0.20%	139,887
10/31	48,850	600	-1.21%	169,624
10/30	49,450	550	-1.10%	146,256
10/29	50,000	800	-1.57%	239,587
10/28	50,800	100	-0.20%	269,515
10/25	50,900	300	-0.59%	212,650
10/24	51,200	1700	-3.21%	208,797
10/23	52,900	1500	2.92%	410,362
10/22	51,400	600	1.18%	243,705