일자	종가	등락	등락률(%)	거래량
11/04	61,200	4500	7.94%	119,474
11/01	56,700	2800	-4.71%	35,082
10/31	59,500	700	1.19%	24,114
10/30	58,800	100	0.17%	23,824
10/29	58,700	1000	1.73%	44,088
10/28	57,700	300	0.52%	16,396
10/25	57,400	100	-0.17%	29,386
10/24	57,500	700	-1.20%	32,062
10/23	58,200	2500	4.49%	64,740
10/22	55,700	300	0.54%	62,141