일자	종가	등락	등락률(%)	거래량
11/04	14,060	520	3.84%	124,528
11/01	13,540	500	-3.56%	79,128
10/31	14,040	480	3.54%	124,759
10/30	13,560	230	-1.67%	73,904
10/29	13,790	140	1.03%	79,342
10/28	13,650	250	1.87%	79,334
10/25	13,400	380	2.92%	141,182
10/24	13,020	690	-5.03%	105,666
10/23	13,710	710	5.46%	136,778
10/22	13,000	550	-4.06%	98,513