일자	종가	등락	등락률(%)	거래량
11/04	10,915	35	0.32%	360
11/01	10,880	15	-0.14%	118
10/31	10,895	25	-0.23%	20
10/30	10,920	80	-0.73%	55
10/29	11,000	25	0.23%	56
10/28	10,975	50	0.46%	327
10/25	10,925	55	-0.50%	427
10/24	10,980	60	0.55%	29
10/23	10,920	10	-0.09%	22
10/22	10,930	30	-0.27%	399