일자	종가	등락	등락률(%)	거래량
11/04	122,300	2100	1.75%	60,950
11/01	120,200	2300	-1.88%	63,222
10/31	122,500	800	-0.65%	55,921
10/30	123,300	1700	-1.36%	39,552
10/29	125,000	200	-0.16%	50,887
10/28	125,200	3200	2.62%	58,530
10/25	122,000	2300	-1.85%	67,827
10/24	124,300	4100	-3.19%	67,076
10/23	128,400	400	0.31%	62,284
10/22	128,000	5400	-4.05%	92,347