일자	종가	등락	등락률(%)	거래량
11/04	2,095	5	0.24%	105,846
11/01	2,090	0	0.00%	8,790
10/31	2,090	0	0.00%	3,598
10/30	2,090	5	0.24%	1,444
10/29	2,085	0	0.00%	1,520
10/28	2,085	0	0.00%	1,761
10/25	2,085	0	0.00%	404
10/24	2,085	5	-0.24%	511
10/23	2,090	0	0.00%	18,531
10/22	2,090	0	0.00%	31,602