일자	종가	등락	등락률(%)	거래량
10/21	2,550	15	-0.58%	150,768
10/18	2,565	25	-0.97%	283,011
10/17	2,590	25	-0.96%	288,856
10/16	2,615	5	0.19%	364,183
10/15	2,610	40	-1.51%	615,677
10/14	2,650	130	5.16%	885,836
10/11	2,520	5	-0.20%	384,106
10/10	2,525	160	6.77%	929,543
10/08	2,365	35	1.50%	137,752
10/07	2,330	0	0.00%	177,386