일자	종가	등락	등락률(%)	거래량
10/21	50,800	600	1.20%	147,428
10/18	50,200	900	-1.76%	186,711
10/17	51,100	400	0.79%	219,846
10/16	50,700	1400	-2.69%	137,844
10/15	52,100	900	1.76%	280,534
10/14	51,200	700	1.39%	221,377
10/11	50,500	700	-1.37%	247,586
10/10	51,200	600	-1.16%	273,138
10/08	51,800	1700	3.39%	1,024,760
10/07	50,100	800	-1.57%	212,151