일자	종가	등락	등락률(%)	거래량
10/21	55,400	2600	4.92%	70,505
10/18	52,800	300	0.57%	67,023
10/17	52,500	500	0.96%	26,283
10/16	52,000	900	-1.70%	27,725
10/15	52,900	1000	1.93%	17,344
10/14	51,900	100	0.19%	20,761
10/11	51,800	500	-0.96%	18,431
10/10	52,300	500	-0.95%	15,594
10/08	52,800	300	-0.56%	10,461
10/07	53,100	500	-0.93%	11,936