일자	종가	등락	등락률(%)	거래량
10/21	13,550	270	2.03%	66,493
10/18	13,280	560	-4.05%	119,695
10/17	13,840	30	0.22%	66,473
10/16	13,810	630	-4.36%	94,887
10/15	14,440	70	-0.48%	120,505
10/14	14,510	80	0.55%	88,226
10/11	14,430	100	0.70%	130,248
10/10	14,330	380	-2.58%	95,285
10/08	14,710	480	-3.16%	86,207
10/07	15,190	130	0.86%	106,001