일자	종가	등락	등락률(%)	거래량
10/21	10,960	20	0.18%	24
10/18	10,940	40	0.37%	20
10/17	10,900	30	-0.27%	222
10/16	10,930	5	-0.05%	90
10/15	10,935	30	0.28%	1,592
10/14	10,905	25	0.23%	26
10/11	10,880	0	0.00%	499
10/10	10,880	15	0.14%	2,094
10/08	10,865	15	-0.14%	1,774
10/07	10,880	15	-0.14%	106