일자	종가	등락	등락률(%)	거래량
10/21	133,400	1400	1.06%	71,732
10/18	132,000	4500	-3.30%	95,401
10/17	136,500	200	0.15%	39,809
10/16	136,300	3100	-2.22%	67,439
10/15	139,400	800	0.58%	127,663
10/14	138,600	2900	2.14%	202,859
10/11	135,700	1200	-0.88%	134,325
10/10	136,900	4200	-2.98%	86,049
10/08	141,100	1400	-0.98%	59,788
10/07	142,500	6900	5.09%	117,591