일자	종가	등락	등락률(%)	거래량
10/04	2,330	15	0.65%	122,802
10/02	2,315	40	-1.70%	137,487
09/30	2,355	15	-0.63%	255,082
09/27	2,370	40	-1.66%	246,074
09/26	2,410	30	1.26%	161,504
09/25	2,380	55	-2.26%	225,669
09/24	2,435	10	-0.41%	224,468
09/23	2,445	25	1.03%	470,968
09/20	2,420	60	2.54%	456,621
09/19	2,360	30	1.29%	502,444