일자	종가	등락	등락률(%)	거래량
10/04	53,600	500	-0.92%	14,979
10/02	54,100	200	0.37%	33,273
09/30	53,900	100	0.19%	24,548
09/27	53,800	200	-0.37%	20,536
09/26	54,000	900	1.69%	21,143
09/25	53,100	600	-1.12%	46,487
09/24	53,700	2500	4.88%	36,676
09/23	51,200	200	0.39%	26,432
09/20	51,000	2100	-3.95%	81,816
09/19	53,100	0	0.00%	26,335