일자	종가	등락	등락률(%)	거래량
10/04	15,060	210	1.41%	83,337
10/02	14,850	210	-1.39%	135,085
09/30	15,060	60	0.40%	176,327
09/27	15,000	40	0.27%	113,807
09/26	14,960	580	4.03%	223,296
09/25	14,380	150	1.05%	175,710
09/24	14,230	440	3.19%	103,461
09/23	13,790	400	2.99%	91,607
09/20	13,390	80	0.60%	102,035
09/19	13,310	140	-1.04%	127,128