일자	종가	등락	등락률(%)	거래량
10/04	10,895	15	0.14%	38
10/02	10,880	30	-0.27%	94
09/30	10,910	35	-0.32%	907
09/27	10,945	10	-0.09%	111
09/26	10,955	75	0.69%	1,515
09/25	10,880	45	-0.41%	293
09/24	10,925	25	0.23%	156
09/23	10,900	5	0.05%	137
09/20	10,895	15	0.14%	614
09/19	10,880	25	0.23%	51