일자	종가	등락	등락률(%)	거래량
10/04	135,600	200	0.15%	43,014
10/02	135,400	4500	-3.22%	58,703
09/30	139,900	3800	2.79%	145,780
09/27	136,100	1000	-0.73%	51,262
09/26	137,100	3100	2.31%	74,968
09/25	134,000	2400	-1.76%	69,493
09/24	136,400	400	-0.29%	73,763
09/23	136,800	200	0.15%	62,813
09/20	136,600	200	-0.15%	58,312
09/19	136,800	2300	1.71%	58,481