일자	종가	등락	등락률(%)	거래량
10/04	2,080	10	0.48%	9,983
10/02	2,070	5	-0.24%	22,681
09/30	2,075	0	0.00%	32,578
09/27	2,075	0	0.00%	261
09/26	2,075	0	0.00%	6,817
09/25	2,075	0	0.00%	4,757
09/24	2,075	0	0.00%	31,201
09/23	2,075	0	0.00%	3,934
09/20	2,075	0	0.00%	4,517
09/19	2,075	0	0.00%	5,081