일자	종가	등락	등락률(%)	거래량
02/05	10,990	40	0.37%	65
02/04	10,950	5	0.05%	253
02/03	10,945	65	-0.59%	1,309
01/31	11,010	10	-0.09%	270
01/24	11,020	35	0.32%	71
01/23	10,985	20	-0.18%	27
01/22	11,005	50	0.46%	261
01/21	10,955	0	0.00%	522
01/20	10,955	30	-0.27%	2,659
01/17	10,985	30	0.27%	445