일자	종가	등락	등락률(%)	거래량
01/31	32,850	1450	-4.23%	200,179
01/24	34,300	850	2.54%	509,828
01/23	33,450	1400	-4.02%	224,100
01/22	34,850	350	-0.99%	213,351
01/21	35,200	2450	-6.51%	427,255
01/20	37,650	250	0.67%	328,373
01/17	37,400	250	0.67%	159,748
01/16	37,150	550	1.50%	278,330
01/15	36,600	50	0.14%	225,191
01/14	36,550	150	0.41%	332,884