일자	종가	등락	등락률(%)	거래량
09/10	22,200	250	-1.11%	46,736
09/09	22,450	100	-0.44%	96,438
09/06	22,550	0	0.00%	213,819
09/05	22,550	1150	5.37%	453,579
09/04	21,400	700	-3.17%	127,425
09/03	22,100	500	2.31%	193,225
09/02	21,600	450	-2.04%	97,909
08/30	22,050	50	0.23%	188,352
08/29	22,000	250	1.15%	131,556
08/28	21,750	200	-0.91%	145,852