일자	종가	등락	등락률(%)	거래량
09/10	43,350	1050	-2.36%	1,107,007
09/09	44,400	4350	-8.92%	918,368
09/06	48,750	5450	-10.06%	822,939
09/05	54,200	2200	4.23%	826,715
09/04	52,000	1200	2.36%	1,437,299
09/03	50,800	2600	-4.87%	1,593,553
09/02	53,400	300	0.56%	1,313,516
08/30	53,100	2600	5.15%	2,462,393
08/29	50,500	6350	14.38%	5,604,061
08/28	44,150	650	1.49%	787,836