일자	종가	등락	등락률(%)	거래량
08/27	21,950	850	4.03%	318,690
08/26	21,100	0	0.00%	105,938
08/23	21,100	200	0.96%	117,427
08/22	20,900	0	0.00%	77,839
08/21	20,900	300	1.46%	184,011
08/20	20,600	700	-3.29%	192,649
08/19	21,300	250	1.19%	85,452
08/16	21,050	100	0.48%	107,584
08/14	20,950	50	0.24%	100,048
08/13	20,900	300	1.46%	168,016